close
截至今日下午14:01分，上證綜指3411.11點，收於五日均線之上，漲跌幅0.55%，A股總成交額為4354.52億元。到目前為止今日有223隻A股價格突破瞭五日均線，其中乖離率較大的個股有中華企業、福晶科技、財信發展等，乖離率分別為7.28%、6.86%、6.63%；傑克股份、華工科技、田中精機等個股乖離率小，剛剛站上五日均線。
11月21日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅(%)今日換手率(%)五日均線(元)最新價(元)乖離率(%)600675中華企業9.951.255.776.197.28002222福晶科技8.527.2422.4023.946.86000838財信發展10.033.126.276.696.63300413快樂購10.021.4520.9322.286.43000813德展健康9.321.818.759.275.99300282匯冠股份10.004.8221.4922.775.94600030中信證券8.913.7018.2519.315.82002214大立科技9.942.667.277.634.98002813路暢科技6.1014.9439.5441.384.66002837英維克10.0111.1126.4827.584.16600999招商證券5.621.5819.1219.914.14300059東方財富6.284.0813.0413.543.82300450先導智能2.912.0270.0172.613.72600299安迪蘇5.510.8411.6412.063.59603002宏昌電子6.594.696.106.313.51600330天通股份5.557.7511.0311.413.48601933永輝超市4.801.199.9310.273.47601688華泰證券5.881.9919.5420.173.23603883老百姓3.451.2460.3662.303.22600690青島海爾4.411.3219.3019.893.07601599鹿港文化3.402.006.216.392.96000776廣發證券4.561.4217.8118.332.93000852石化機械5.283.3412.2112.572.91000631順發恒業4.350.664.434.562.89601888中國國旅3.740.5542.8544.062.82600958東方證券3.982.0815.7716.212.82603318派思股份3.872.8214.1114.502.73603005晶方科技4.043.6931.1131.932.65600660福耀玻璃3.910.7028.7429.482.57300192科斯伍德4.071.8214.2314.592.56002789建藝集團5.166.2846.1547.322.54601377興業證券3.351.187.818.012.51600211西藏藥業4.590.5337.8238.762.47300128錦富技術3.906.5011.1711.452.47300476勝宏科技4.825.3726.1026.742.47601788光大證券3.170.6814.9315.302.46002429兆馳股份4.082.003.743.832.46002338奧普光電3.541.3317.4217.842.43600129太極集團3.630.9316.1816.572.41002303美盈森3.060.628.228.412.34002608江蘇國信5.161.1410.1510.392.32002507涪陵榨菜4.652.2717.5918.002.32300208恒順眾昇2.891.0213.5913.902.31600019寶鋼股份3.340.678.778.962.17002008大族激光2.682.6656.1857.392.15002508老板電器3.511.2047.9348.962.14000541佛山照明3.542.279.459.652.14600215長春經開3.811.1910.9511.182.14603939益豐藥房2.230.6742.1143.002.11600100同方股份3.281.4511.4311.662.05000783長江證券3.310.588.889.062.03600975新五豐2.671.286.036.151.96000513麗珠集團2.461.9970.2371.601.95300502新易盛5.735.6937.4538.171.92002780三夫戶外3.772.3125.3825.871.91000501鄂武商A2.370.6016.9317.251.90600153建發股份2.190.8211.4211.641.89002420毅昌股份5.523.565.825.931.89600068葛洲壩2.281.219.269.431.88002120韻達股份3.021.8345.2346.051.81002035華帝股份2.300.9129.7230.261.80002056橫店東磁3.922.5411.4611.661.78600109國金證券2.791.2610.8511.041.73600837海通證券2.680.8814.3214.571.73600525長園集團3.470.9916.9917.281.73002372偉星新材2.060.3817.5117.811.71000531穗恒運A6.131.038.688.831.70000166申萬宏源2.510.825.625.711.67601901方正證券2.760.418.068.191.66002327富安娜1.981.7110.1410.311.64600919江蘇銀行2.310.907.857.971.55600651飛樂音響3.712.5510.4510.611.55002463滬電股份2.292.115.715.801.51600621華鑫股份10.044.9812.6312.821.50603456九洲藥業1.740.5416.1416.371.44000659*ST 中富1.850.603.813.861.42002379宏創控股4.551.825.905.981.39002852道道全6.725.2436.3236.821.39300241瑞豐光電1.923.9214.6314.831.38300012華測檢測3.722.505.235.301.38002285世聯行2.133.3813.2213.401.38000627天茂集團5.584.1410.2610.401.34002077大港股份4.910.9415.4015.611.34002055得潤電子2.692.1823.7524.071.33000623吉林敖東3.162.8424.1524.471.32000597東北制藥1.951.9311.8912.051.31300199翰宇藥業2.340.7715.1315.331.31000691ST 亞太5.010.076.836.921.29000037深南電A3.990.788.498.601.27000039中集集團2.091.1420.2520.501.23603737三棵樹3.491.4473.5974.501.23600771廣譽遠1.450.8240.8341.331.22600739遼寧成大2.000.7718.1518.371.21002600江粉磁材1.884.6310.1710.291.20002703浙江世寶3.061.379.339.441.18002313日海通訊3.391.4326.8427.161.18000750國海證券2.880.665.295.351.13000525紅太陽2.420.8123.0423.301.13002085萬豐奧威1.520.2217.2117.401.13603016新宏泰4.152.4643.3843.871.12002614奧佳華1.610.6717.4517.651.12002418康盛股份3.521.549.8910.001.11000712錦龍股份2.970.9117.5317.711.05300166東方國信2.191.1513.4213.561.04002123夢網集團5.651.7510.5510.661.04600597光明乳業3.081.3315.5915.751.04002707眾信旅遊3.690.8410.8610.971.03000553沙隆達A2.481.8916.3816.551.03002808蘇州恒久1.310.8215.3115.460.99300470日機密封2.420.9639.4539.840.99300567精測電子1.553.93125.11126.330.98603959百利科技1.730.5429.1029.380.97002365永安藥業2.563.2039.2139.590.96601555東吳證券2.161.0110.7810.880.93000895雙匯發展1.380.5126.9027.150.92600195中牧股份1.300.5718.6018.770.90601216君正集團1.170.435.155.200.89603601再升科技2.841.0814.7014.830.88300222科大智能0.903.1124.4524.670.88603027千禾味業1.641.5720.8921.070.85600702沱牌舍得2.781.7146.4946.890.85300478杭州高新1.051.0643.7944.160.85000617中油資本2.671.5114.8715.000.85600184光電股份1.150.2420.0120.180.83002461珠江啤酒2.810.6612.7012.800.82002514寶馨科技1.640.528.608.670.81002760鳳形股份2.662.7235.6335.920.81600234ST 山水1.840.1115.3615.480.81002153石基信息0.531.8926.4726.680.80002482廣田集團1.090.398.268.330.80002851麥格米特1.832.3137.6137.900.78000089深圳機場2.540.468.808.870.77002185華天科技0.583.108.578.640.77300527華舟應急1.591.2425.9926.190.77000951中國重汽5.311.1515.7415.860.76002673西部證券3.791.0513.3313.430.75600275*ST 昌魚3.291.016.546.590.73600064南京高科0.770.3114.3014.400.73601881中國銀河3.205.9412.4712.560.72600695綠庭投資2.061.0710.8310.910.72600393粵泰股份1.090.436.476.520.71000686東北證券2.581.119.469.530.70000728國元證券2.661.2712.2512.330.69300398飛凱材料1.820.8122.8222.970.67000625長安汽車0.990.4213.1813.270.65600823世茂股份1.220.334.944.970.65002497雅化集團5.096.5814.5814.670.62600774漢商集團2.730.3919.4519.570.61002536西泵股份0.771.9114.3814.470.60002500山西證券2.811.3010.1910.250.59600094大名城0.690.107.247.280.58300322碩貝德2.102.5412.0912.160.58600258首旅酒店2.580.7429.6029.770.57000685中山公用1.740.5710.4510.510.57002146榮盛發展2.460.788.718.760.57000961中南建設0.830.276.046.070.56002727一心堂0.330.6220.9521.070.56002736國信證券3.410.7512.6812.750.54002451摩恩電氣0.580.3832.6132.770.50300071華誼嘉信0.631.778.018.050.50600596新安股份1.331.819.899.940.49300236上海新陽0.133.5439.2839.470.48000932*ST 華菱0.230.808.578.610.47600089特變電工0.562.3810.7410.790.47002271東方雨虹1.450.9338.2338.400.44002310東方園林1.931.2620.5120.600.43002370亞太藥業0.850.2414.1314.190.42600755廈門國貿1.261.1310.3910.430.42002256兆新股份1.710.514.734.750.42002054德美化工3.071.7415.3615.420.40600961株冶集團2.510.608.948.980.40601618中國中冶0.400.115.025.040.40600620天宸股份0.870.2812.7112.760.39000656金科股份0.880.164.594.610.39603203快克股份1.612.7944.1344.300.39600439瑞貝卡1.070.445.655.670.39600642申能股份0.870.165.755.770.35600580臥龍電氣0.930.968.648.670.35600369西南證券2.720.555.275.290.34600892大晟文化0.380.8410.5510.590.34600350山東高速0.000.226.036.050.33002341新綸科技0.491.7626.3926.480.33002670國盛金控10.014.4520.3720.440.32600236桂冠電力1.930.115.805.820.31002488金固股份0.571.1910.5710.600.28600083博信股份1.230.4118.8918.940.28600515海航基礎0.820.1513.4313.460.25603308應流股份0.811.5817.3917.430.25300570太辰光8.1518.1823.9624.020.23300474景嘉微-0.856.5860.6360.770.23000955欣龍控股0.800.426.286.290.22002280聯絡互動-0.331.198.978.990.22600390五礦資本1.961.6312.4712.500.21600315上海傢化0.241.0537.3337.400.18002649博彥科技0.181.9811.0311.050.18600309萬華化學1.941.5939.7739.840.18002375亞廈股份2.060.468.428.430.14600143金發科技1.260.495.635.640.14600967內蒙一機1.010.6811.9812.000.13000488晨鳴紙業0.841.2916.7116.730.13300528幸福藍海5.142.3413.6813.700.13000426興業礦業-0.110.589.469.470.13002218拓日新能0.421.014.824.830.12600495晉西車軸0.441.006.856.860.12002268衛士通0.330.9624.1824.210.12002061江山化工2.032.6615.0415.060.11000400許繼電氣1.220.3714.9614.970.09000921海信科龍1.941.0115.2315.240.09300276三豐智能0.140.6213.9213.930.09000025特力A4.161.3241.5241.550.08002345潮宏基1.140.6511.5611.570.07000408藏格控股0.960.9617.8817.890.07002082棟梁新材3.461.4413.4313.440.06603919金徽酒0.841.9120.4020.410.06000425徐工機械1.610.673.783.780.05002859潔美科技-0.474.3035.8235.830.04002024蘇寧雲商1.371.2612.5712.570.03002092中泰化學0.670.5713.4413.440.03603096新經典1.291.7068.8868.900.03002360同德化工0.449.429.049.040.02300461田中精機0.691.3174.8174.820.02000988華工科技0.482.2818.9718.970.01603337傑克股份0.281.3850.0950.090.01
台中市抽化糞池台中通馬桶推薦
台灣電動床工廠
電動床
台灣電動床工廠
電動床
AUGI SPORTS｜重機車靴｜重機車靴推薦｜重機專用車靴｜重機防摔鞋｜重機防摔鞋推薦｜重機防摔鞋
AUGI SPORTS｜augisports｜racing boots｜urban boots｜motorcycle boots
一川抽水肥清理行｜台中抽水肥｜台中市抽水肥｜台中抽水肥推薦｜台中抽水肥價格｜台中水肥清運
X戰警多鏡頭行車記錄器專業網｜多鏡頭行車記錄器｜多鏡頭行車紀錄器比較｜多鏡頭行車紀錄器推薦｜多鏡頭行車紀錄器影片
台中抽水肥專業網｜台中抽水肥｜台中市抽水肥｜台中抽水肥推薦｜台中抽水肥價格｜台中水肥清運
台灣靜電機批發工廠｜靜電機｜靜電機推薦｜靜電油煙處理機｜靜電油煙處理機推薦
優美環保科技工程-靜電機,靜電機推薦,靜電機保養,靜電機清洗,靜電油煙處理機
文章標籤
全站熱搜
留言列表
